일자	종가	등락	등락률(%)	거래량
09/02	2,280	5	-0.22%	11,588
08/30	2,285	30	-1.30%	22,336
08/29	2,315	0	0.00%	1,998
08/28	2,315	0	0.00%	3,565
08/27	2,315	5	-0.22%	24,607
08/26	2,320	5	0.22%	11,808
08/23	2,315	10	0.43%	12,176
08/22	2,305	65	-2.74%	26,585
08/21	2,370	20	0.85%	8,680
08/20	2,350	60	2.62%	33,422