일자	종가	등락	등락률(%)	거래량
09/02	99,800	600	-0.60%	118
08/30	100,400	400	0.40%	46
08/29	100,000	0	0.00%	281
08/28	100,000	200	0.20%	59
08/27	99,800	600	-0.60%	37
08/26	100,400	1300	-1.28%	97
08/23	101,700	500	-0.49%	82
08/22	102,200	200	-0.20%	32
08/21	102,400	100	0.10%	191
08/20	102,300	900	-0.87%	277