일자	종가	등락	등락률(%)	거래량
09/02	2,530	0	0.00%	64,782
08/30	2,530	20	0.80%	14,855
08/29	2,510	10	-0.40%	18,816
08/28	2,520	10	-0.40%	72,923
08/27	2,530	20	-0.78%	48,754
08/26	2,550	0	0.00%	17,933
08/23	2,550	0	0.00%	22,100
08/22	2,550	20	-0.78%	55,717
08/21	2,570	15	-0.58%	18,776
08/20	2,585	0	0.00%	28,282