일자	종가	등락	등락률(%)	거래량
09/02	7,880	40	-0.51%	831
08/30	7,920	130	-1.61%	509
08/29	8,050	60	0.75%	1,459
08/28	7,990	10	0.13%	2,956
08/27	7,980	50	0.63%	5,776
08/26	7,930	40	0.51%	4,920
08/23	7,890	90	1.15%	10,790
08/22	7,800	20	-0.26%	6,231
08/21	7,820	20	-0.26%	12,825
08/20	7,840	80	1.03%	3,499