일자	종가	등락	등락률(%)	거래량
09/02	5,910	0	0.00%	3,761
08/30	5,910	20	-0.34%	444
08/29	5,930	30	-0.50%	6,494
08/28	5,960	110	-1.81%	2,899
08/27	6,070	0	0.00%	2,672
08/26	6,070	10	0.17%	2,567
08/23	6,060	10	0.17%	6,952
08/22	6,050	0	0.00%	10,623
08/21	6,050	50	0.83%	7,266
08/20	6,000	0	0.00%	16,818