일자	종가	등락	등락률(%)	거래량
09/02	584	1	-0.17%	51,065
08/30	585	11	1.92%	35,070
08/29	574	12	-2.05%	91,124
08/28	586	3	-0.51%	29,037
08/27	589	4	0.68%	95,528
08/26	585	1	-0.17%	47,179
08/23	586	0	0.00%	59,396
08/22	586	13	-2.17%	71,071
08/21	599	4	0.67%	46,556
08/20	595	5	0.85%	96,265