일자	종가	등락	등락률(%)	거래량
09/02	3,570	25	0.71%	113,545
08/30	3,545	20	-0.56%	72,686
08/29	3,565	100	-2.73%	139,547
08/28	3,665	180	-4.68%	155,089
08/27	3,845	345	9.86%	574,499
08/26	3,500	150	-4.11%	160,668
08/23	3,650	160	-4.20%	214,446
08/22	3,810	185	-4.63%	390,778
08/21	3,995	85	-2.08%	396,705
08/20	4,080	70	-1.69%	903,730