일자	종가	등락	등락률(%)	거래량
09/02	7,550	90	-1.18%	222,471
08/30	7,640	130	1.73%	744,841
08/29	7,510	300	-3.84%	261,395
08/28	7,810	430	-5.22%	496,207
08/27	8,240	560	-6.36%	509,204
08/26	8,800	810	-8.43%	470,593
08/23	9,610	60	-0.62%	101,181
08/22	9,670	100	-1.02%	179,867
08/21	9,770	420	-4.12%	639,112
08/20	10,190	220	-2.11%	175,425