일자	종가	등락	등락률(%)	거래량
09/02	5,540	120	-2.12%	30,518
08/30	5,660	40	0.71%	7,556
08/29	5,620	0	0.00%	28,913
08/28	5,620	10	-0.18%	11,453
08/27	5,630	100	-1.75%	10,480
08/26	5,730	30	-0.52%	6,053
08/23	5,760	30	0.52%	7,499
08/22	5,730	70	-1.21%	4,781
08/21	5,800	0	0.00%	5,574
08/20	5,800	90	1.58%	7,581