일자	종가	등락	등락률(%)	거래량
09/02	6,100	140	-2.24%	8,541
08/30	6,240	110	1.79%	11,510
08/29	6,130	10	-0.16%	3,829
08/28	6,140	90	-1.44%	9,678
08/27	6,230	120	1.96%	4,452
08/26	6,110	20	-0.33%	10,450
08/23	6,130	40	-0.65%	5,431
08/22	6,170	40	-0.64%	7,244
08/21	6,210	130	-2.05%	20,368
08/20	6,340	10	-0.16%	7,478