일자	종가	등락	등락률(%)	거래량
09/02	1,360	20	-1.45%	23,211
08/30	1,380	10	-0.72%	10,366
08/29	1,390	5	-0.36%	9,212
08/28	1,395	21	-1.48%	11,119
08/27	1,416	10	0.71%	6,019
08/26	1,406	14	-0.99%	16,199
08/23	1,420	12	0.85%	28,459
08/22	1,408	3	0.21%	10,255
08/21	1,405	3	-0.21%	11,579
08/20	1,408	0	0.00%	15,192