일자	종가	등락	등락률(%)	거래량
09/02	4,920	70	-1.40%	68,082
08/30	4,990	80	1.63%	120,045
08/29	4,910	20	0.41%	65,646
08/28	4,890	25	-0.51%	75,920
08/27	4,915	20	0.41%	48,264
08/26	4,895	0	0.00%	47,054
08/23	4,895	30	-0.61%	76,161
08/22	4,925	45	-0.91%	49,681
08/21	4,970	20	0.40%	60,848
08/20	4,950	20	0.41%	46,043