일자	종가	등락	등락률(%)	거래량
09/02	386	3	0.78%	93,621
08/30	383	6	1.59%	129,771
08/29	377	9	-2.33%	176,725
08/28	386	21	5.75%	996,871
08/27	365	3	0.83%	54,147
08/26	362	5	1.40%	137,438
08/23	357	9	-2.46%	150,260
08/22	366	3	0.83%	136,500
08/21	363	11	-2.94%	181,294
08/20	374	1	0.27%	181,166