일자	종가	등락	등락률(%)	거래량
09/02	2,280	25	1.11%	748,460
08/30	2,255	15	0.67%	420,659
08/29	2,240	15	-0.67%	7,575,000
08/28	2,255	100	4.64%	298,836
08/27	2,155	30	-1.37%	135,880
08/26	2,185	40	-1.80%	113,232
08/23	2,225	5	0.23%	73,053
08/22	2,220	20	-0.89%	133,536
08/21	2,240	20	-0.88%	96,333
08/20	2,260	65	2.96%	147,102