일자	종가	등락	등락률(%)	거래량
09/02	5,360	20	-0.37%	61,858
08/30	5,380	20	0.37%	59,468
08/29	5,360	20	0.37%	33,228
08/28	5,340	40	-0.74%	36,888
08/27	5,380	30	0.56%	48,699
08/26	5,350	10	0.19%	51,348
08/23	5,340	30	0.56%	64,895
08/22	5,310	20	0.38%	44,218
08/21	5,290	70	-1.31%	48,468
08/20	5,360	40	0.75%	38,294