일자	종가	등락	등락률(%)	거래량
09/02	57,600	300	0.52%	813
08/30	57,300	0	0.00%	275
08/29	57,300	300	0.53%	545
08/28	57,000	400	-0.70%	1,269
08/27	57,400	100	-0.17%	673
08/26	57,500	200	-0.35%	1,153
08/23	57,700	300	0.52%	1,845
08/22	57,400	200	-0.35%	431
08/21	57,600	0	0.00%	730
08/20	57,600	200	0.35%	678