일자	종가	등락	등락률(%)	거래량
09/02	21,470	60	-0.28%	8,338
08/30	21,530	215	1.01%	5,662
08/29	21,315	115	-0.54%	1,738
08/28	21,430	415	1.97%	6,217
08/27	21,015	180	-0.85%	10,240
08/26	21,195	105	-0.49%	5,337
08/23	21,300	115	0.54%	8,491
08/22	21,185	120	0.57%	3,890
08/21	21,065	35	0.17%	8,864
08/20	21,030	150	0.72%	16,030