일자	종가	등락	등락률(%)	거래량
09/02	36,710	150	-0.41%	42
08/30	36,860	295	0.81%	30
08/29	36,565	505	-1.36%	32
08/28	37,070	75	0.20%	30
08/27	36,995	185	-0.50%	30
08/26	37,180	205	-0.55%	87
08/23	37,385	30	-0.08%	36
08/22	37,415	75	0.20%	33
08/21	37,340	65	-0.17%	33
08/20	37,405	345	0.93%	94