일자	종가	등락	등락률(%)	거래량
09/02	25,130	95	0.38%	451
08/30	25,035	95	0.38%	28
08/29	24,940	355	-1.40%	381
08/28	25,295	35	0.14%	142
08/27	25,260	195	-0.77%	296
08/26	25,455	100	-0.39%	190
08/23	25,555	95	-0.37%	44
08/22	25,650	120	0.47%	75
08/21	25,530	50	-0.20%	67
08/20	25,580	250	0.99%	48