일자	종가	등락	등락률(%)	거래량
09/02	22,150	200	-0.89%	8,029
08/30	22,350	300	1.36%	15,026
08/29	22,050	350	-1.56%	18,371
08/28	22,400	400	-1.75%	16,397
08/27	22,800	200	0.88%	26,861
08/26	22,600	600	-2.59%	21,295
08/23	23,200	250	1.09%	22,366
08/22	22,950	350	-1.50%	54,688
08/21	23,300	1400	6.39%	90,471
08/20	21,900	450	2.10%	39,310