일자	종가	등락	등락률(%)	거래량
09/02	2,250	5	0.22%	15,192
08/30	2,245	15	-0.66%	13,012
08/29	2,260	30	-1.31%	83,601
08/28	2,290	5	0.22%	30,226
08/27	2,285	15	0.66%	29,199
08/26	2,270	5	0.22%	35,810
08/23	2,265	15	0.67%	30,474
08/22	2,250	0	0.00%	42,196
08/21	2,250	5	-0.22%	24,292
08/20	2,255	20	0.89%	61,178