일자	종가	등락	등락률(%)	거래량
09/02	31,900	800	-2.45%	93,024
08/30	32,700	350	-1.06%	82,868
08/29	33,050	650	-1.93%	46,984
08/28	33,700	1050	3.22%	62,145
08/27	32,650	50	-0.15%	77,120
08/26	32,700	1100	-3.25%	62,176
08/23	33,800	200	-0.59%	59,176
08/22	34,000	1600	-4.49%	120,419
08/21	35,600	400	-1.11%	37,308
08/20	36,000	250	0.70%	80,902