일자	종가	등락	등락률(%)	거래량
09/02	5,480	0	0.00%	5,108
08/30	5,480	80	1.48%	9,106
08/29	5,400	20	0.37%	3,442
08/28	5,380	45	0.84%	13,575
08/27	5,335	45	0.85%	5,073
08/26	5,290	20	-0.38%	4,928
08/23	5,310	40	-0.75%	7,087
08/22	5,350	35	-0.65%	7,202
08/21	5,385	0	0.00%	3,017
08/20	5,385	35	0.65%	5,154