일자	종가	등락	등락률(%)	거래량
09/02	14,740	40	0.27%	944
08/30	14,700	25	0.17%	606
08/29	14,675	50	-0.34%	1,845
08/28	14,725	60	0.41%	1,422
08/27	14,665	60	0.41%	1,650
08/26	14,605	130	-0.88%	1,666
08/23	14,735	50	0.34%	732
08/22	14,685	15	-0.10%	807
08/21	14,700	35	0.24%	1,007
08/20	14,665	5	-0.03%	2,849