일자	종가	등락	등락률(%)	거래량
09/02	27,385	425	-1.53%	208,710
08/30	27,810	115	-0.41%	12,939
08/29	27,925	100	-0.36%	210,267
08/28	28,025	590	2.15%	148,953
08/27	27,435	220	-0.80%	42,062
08/26	27,655	120	-0.43%	71,713
08/23	27,775	400	1.46%	81,582
08/22	27,375	355	-1.28%	20,842
08/21	27,730	35	-0.13%	8,506
08/20	27,765	35	0.13%	118,366