일자	종가	등락	등락률(%)	거래량
09/02	17,700	170	-0.95%	42,536
08/30	17,870	70	0.39%	60,354
08/29	17,800	0	0.00%	64,200
08/28	17,800	110	-0.61%	38,843
08/27	17,910	300	-1.65%	42,045
08/26	18,210	620	3.52%	74,716
08/23	17,590	0	0.00%	35,157
08/22	17,590	410	-2.28%	74,268
08/21	18,000	500	-2.70%	106,240
08/20	18,500	510	2.83%	422,801