일자	종가	등락	등락률(%)	거래량
09/02	7,185	65	-0.90%	3,899
08/30	7,250	50	-0.68%	7,879
08/29	7,300	60	0.83%	8,651
08/28	7,240	95	-1.30%	12,279
08/27	7,335	5	0.07%	9,795
08/26	7,330	165	2.30%	9,935
08/23	7,165	130	-1.78%	11,482
08/22	7,295	85	1.18%	10,393
08/21	7,210	5	0.07%	9,300
08/20	7,205	5	0.07%	62,187