일자	종가	등락	등락률(%)	거래량
09/02	7,565	215	2.93%	12,294
08/30	7,350	25	-0.34%	1,800
08/29	7,375	90	1.24%	2,003
08/28	7,285	120	-1.62%	2,775
08/27	7,405	70	0.95%	3,216
08/26	7,335	70	0.96%	5,179
08/23	7,265	20	-0.27%	3,589
08/22	7,285	65	0.90%	4,275
08/21	7,220	60	0.84%	1,568
08/20	7,160	45	0.63%	205