일자	종가	등락	등락률(%)	거래량
09/02	11,785	55	-0.46%	31
08/30	11,840	0	0.00%	8
08/29	11,840	100	-0.84%	25
08/28	11,940	5	-0.04%	6
08/27	11,945	30	0.25%	33
08/26	11,915	20	-0.17%	176
08/23	11,935	110	0.93%	96
08/22	11,825	85	-0.71%	30
08/21	11,910	80	0.68%	27
08/20	11,830	20	0.17%	42