일자	종가	등락	등락률(%)	거래량
09/02	27,515	95	-0.34%	1,052
08/30	27,610	205	0.75%	257
08/29	27,405	375	-1.35%	64
08/28	27,780	30	0.11%	50
08/27	27,750	140	-0.50%	54
08/26	27,890	130	-0.46%	63
08/23	28,020	20	-0.07%	2,035
08/22	28,040	65	0.23%	52
08/21	27,975	70	-0.25%	53
08/20	28,045	290	1.04%	1,055