일자	종가	등락	등락률(%)	거래량
09/02	29,725	245	-0.82%	1,068
08/30	29,970	220	0.74%	505
08/29	29,750	480	-1.59%	947
08/28	30,230	295	-0.97%	64
08/27	30,525	160	-0.52%	91
08/26	30,685	165	0.54%	80
08/23	30,520	290	0.96%	201
08/22	30,230	250	-0.82%	15
08/21	30,480	110	0.36%	75
08/20	30,370	310	1.03%	43