일자	종가	등락	등락률(%)	거래량
09/02	115,450	285	-0.25%	21,918
08/30	115,735	10	-0.01%	6,939
08/29	115,745	185	-0.16%	14,189
08/28	115,930	265	0.23%	15,812
08/27	115,665	1025	-0.88%	45,705
08/26	116,690	335	0.29%	11,130
08/23	116,355	240	-0.21%	13,480
08/22	116,595	140	0.12%	6,414
08/21	116,455	65	0.06%	8,588
08/20	116,390	135	-0.12%	8,192