일자	종가	등락	등락률(%)	거래량
09/02	11,160	110	-0.98%	86,902
08/30	11,270	360	-3.10%	233,797
08/29	11,630	630	5.73%	351,795
08/28	11,000	330	3.09%	99,667
08/27	10,670	30	0.28%	45,219
08/26	10,640	480	4.72%	82,985
08/23	10,160	30	-0.29%	26,386
08/22	10,190	10	-0.10%	48,960
08/21	10,200	120	1.19%	36,951
08/20	10,080	310	-2.98%	52,289