일자	종가	등락	등락률(%)	거래량
09/02	17,830	320	-1.76%	2,189
08/30	18,150	330	1.85%	7,641
08/29	17,820	5	-0.03%	1,177
08/28	17,825	220	-1.22%	1,074
08/27	18,045	140	0.78%	72
08/26	17,905	180	-1.00%	521
08/23	18,085	0	0.00%	1,347
08/22	18,085	150	0.84%	2,982
08/21	17,935	0	0.00%	1,573
08/20	17,935	70	-0.39%	1,564