일자	종가	등락	등락률(%)	거래량
09/02	15,120	185	-1.21%	1,235
08/30	15,305	340	2.27%	3,280
08/29	14,965	35	-0.23%	1,999
08/28	15,000	15	-0.10%	5,122
08/27	15,015	30	0.20%	4,812
08/26	14,985	135	-0.89%	8,190
08/23	15,120	80	0.53%	6,242
08/22	15,040	5	-0.03%	4,213
08/21	15,045	30	-0.20%	3,123
08/20	15,075	50	-0.33%	14,552