일자	종가	등락	등락률(%)	거래량
09/02	32,120	15	0.05%	102
08/30	32,105	115	-0.36%	167
08/29	32,220	55	-0.17%	118
08/28	32,275	345	-1.06%	249
08/27	32,620	30	0.09%	245
08/26	32,590	140	0.43%	190
08/23	32,450	250	0.78%	432
08/22	32,200	40	-0.12%	61
08/21	32,240	240	0.75%	82
08/20	32,000	300	0.95%	505