일자	종가	등락	등락률(%)	거래량
09/02	12,690	50	0.40%	11,520
08/30	12,640	50	-0.39%	7,224
08/29	12,690	40	0.32%	4,086
08/28	12,650	90	0.72%	7,777
08/27	12,560	160	-1.26%	4,664
08/26	12,720	195	1.56%	5,375
08/23	12,525	15	-0.12%	5,012
08/22	12,540	125	1.01%	4,589
08/21	12,415	50	0.40%	9,252
08/20	12,365	65	0.53%	8,401