일자	종가	등락	등락률(%)	거래량
09/02	25,740	105	0.41%	86,631
08/30	25,635	195	0.77%	69,728
08/29	25,440	110	-0.43%	50,772
08/28	25,550	200	0.79%	68,504
08/27	25,350	45	0.18%	65,337
08/26	25,305	20	-0.08%	84,336
08/23	25,325	90	0.36%	43,659
08/22	25,235	80	0.32%	69,402
08/21	25,155	35	0.14%	60,787
08/20	25,120	235	0.94%	68,025