일자	종가	등락	등락률(%)	거래량
09/02	14,055	70	-0.50%	8,427
08/30	14,125	240	1.73%	168,057
08/29	13,885	105	-0.75%	1,506
08/28	13,990	55	-0.39%	6,021
08/27	14,045	155	1.12%	8,454
08/26	13,890	10	0.07%	5,741
08/23	13,880	150	1.09%	20,068
08/22	13,730	60	0.44%	62,468
08/21	13,670	315	-2.25%	24,633
08/20	13,985	80	0.58%	9,590