일자	종가	등락	등락률(%)	거래량
09/02	22,800	410	-1.77%	4,356
08/30	23,210	25	0.11%	3,434
08/29	23,185	185	0.80%	3,923
08/28	23,000	155	-0.67%	3,210
08/27	23,155	45	0.19%	5,307
08/26	23,110	300	1.32%	7,065
08/23	22,810	285	-1.23%	6,728
08/22	23,095	165	-0.71%	9,239
08/21	23,260	250	1.09%	8,734
08/20	23,010	0	0.00%	10,684