일자	종가	등락	등락률(%)	거래량
09/02	6,825	120	1.79%	1,032
08/30	6,705	15	0.22%	1
08/29	6,690	60	0.90%	301
08/28	6,630	70	-1.04%	18
08/27	6,700	10	0.15%	76
08/26	6,690	125	1.90%	33
08/23	6,565	40	-0.61%	2
08/22	6,605	55	0.84%	303
08/21	6,550	100	1.55%	1,265
08/20	6,450	55	-0.85%	800