일자	종가	등락	등락률(%)	거래량
09/02	5,015	45	0.91%	4,483
08/30	4,970	65	1.33%	3,886
08/29	4,905	95	1.98%	13,204
08/28	4,810	240	-4.75%	3,931
08/27	5,050	75	1.51%	3,218
08/26	4,975	75	1.53%	10,080
08/23	4,900	35	-0.71%	9,773
08/22	4,935	110	2.28%	8,802
08/21	4,825	30	0.63%	16,978
08/20	4,795	95	2.02%	6,127