일자	종가	등락	등락률(%)	거래량
09/02	9,145	175	-1.88%	2,710
08/30	9,320	300	3.33%	21,949
08/29	9,020	70	-0.77%	7,172
08/28	9,090	40	-0.44%	1,315
08/27	9,130	80	0.88%	3,815
08/26	9,050	10	-0.11%	6,569
08/23	9,060	105	1.17%	7,227
08/22	8,955	20	0.22%	8,706
08/21	8,935	85	-0.94%	12,336
08/20	9,020	5	-0.06%	1,816