일자	종가	등락	등락률(%)	거래량
09/02	7,405	180	-2.37%	13,406
08/30	7,585	200	2.71%	83,060
08/29	7,385	5	-0.07%	3,352
08/28	7,390	65	-0.87%	4,871
08/27	7,455	25	0.34%	16,827
08/26	7,430	65	0.88%	8,761
08/23	7,365	25	0.34%	5,017
08/22	7,340	55	0.75%	1,699
08/21	7,285	80	-1.09%	12,083
08/20	7,365	45	-0.61%	1,268