일자	종가	등락	등락률(%)	거래량
09/02	28,280	265	0.95%	47,859
08/30	28,015	105	0.38%	25,497
08/29	27,910	175	-0.62%	31,011
08/28	28,085	85	0.30%	30,696
08/27	28,000	20	0.07%	10,518
08/26	27,980	5	0.02%	39,727
08/23	27,975	35	-0.12%	21,468
08/22	28,010	15	0.05%	39,754
08/21	27,995	200	0.72%	56,174
08/20	27,795	15	-0.05%	168,679