일자	종가	등락	등락률(%)	거래량
09/02	5,420	0	0.00%	9,452
08/30	5,420	15	-0.28%	3,021
08/29	5,435	75	1.40%	6,015
08/28	5,360	10	-0.19%	2,153
08/27	5,370	30	0.56%	4,232
08/26	5,340	15	0.28%	5,615
08/23	5,325	15	0.28%	5,528
08/22	5,310	20	-0.38%	5,419
08/21	5,330	10	0.19%	4,254
08/20	5,320	50	-0.93%	2,551