일자	종가	등락	등락률(%)	거래량
09/02	12,365	55	-0.44%	26,032
08/30	12,420	110	0.89%	13,220
08/29	12,310	10	-0.08%	16,334
08/28	12,320	105	0.86%	18,624
08/27	12,215	20	-0.16%	15,793
08/26	12,235	0	0.00%	16,807
08/23	12,235	170	1.41%	29,701
08/22	12,065	30	-0.25%	7,622
08/21	12,095	40	-0.33%	3,112
08/20	12,135	45	-0.37%	11,924