일자	종가	등락	등락률(%)	거래량
09/02	13,040	50	-0.38%	72,934
08/30	13,090	350	2.75%	103,069
08/29	12,740	50	-0.39%	31,477
08/28	12,790	40	0.31%	198,838
08/27	12,750	25	-0.20%	53,255
08/26	12,775	0	0.00%	42,127
08/23	12,775	515	4.20%	56,839
08/22	12,260	160	-1.29%	81,185
08/21	12,420	405	-3.16%	150,050
08/20	12,825	25	0.20%	48,230