일자	종가	등락	등락률(%)	거래량
09/02	13,930	85	0.61%	34,444
08/30	13,845	30	0.22%	10,695
08/29	13,815	90	-0.65%	23,143
08/28	13,905	150	1.09%	66,998
08/27	13,755	90	0.66%	35,185
08/26	13,665	250	-1.80%	141,025
08/23	13,915	80	0.58%	82,381
08/22	13,835	10	-0.07%	68,876
08/21	13,845	50	0.36%	198,215
08/20	13,795	5	-0.04%	156,876