일자	종가	등락	등락률(%)	거래량
09/02	8,330	20	0.24%	6,500
08/30	8,310	50	0.61%	279
08/29	8,260	10	0.12%	14
08/28	8,250	20	-0.24%	362
08/27	8,270	40	0.49%	176
08/26	8,230	20	-0.24%	1,155
08/23	8,250	60	0.73%	1,604
08/22	8,190	80	0.99%	1,376
08/21	8,110	45	0.56%	157
08/20	8,065	0	0.00%	493